CollectAI
close-commodities_us
2020/08/31
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200831 | 0 | 45.099998 | 45.099998 | 45.099998 | 45.099998 | 45.099998 | 0 | |||
| CC=F.US | Cocoa Dec 21 | 20200831 | 0 | 2722.000000 | 2731.000000 | 2722.000000 | 2723.000000 | 2723.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20200831 | 0 | 42.910000 | 43.570000 | 42.560001 | 42.610001 | 42.610001 | 0 | down | up | incorrect |
| CT=F.US | Cotton Dec 21 | 20200831 | 0 | 64.599998 | 64.599998 | 64.599998 | 64.410004 | 64.410004 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200831 | 0 | 3508.500000 | 3524.500000 | 3490.000000 | 3499.000000 | 3499.000000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200831 | 0 | 1970.000000 | 1971.300049 | 1953.300049 | 1967.599976 | 1967.599976 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200831 | 0 | 139.324997 | 141.375000 | 138.699997 | 140.300003 | 140.300003 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200831 | 0 | 53.375000 | 54.375000 | 53.174999 | 53.599998 | 53.599998 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200831 | 0 | 3.013500 | 3.044000 | 3.012000 | 3.041000 | 3.041000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200831 | 0 | 1.223000 | 1.233300 | 1.193000 | 1.196100 | 1.196100 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200831 | 0 | 129.050003 | 130.800003 | 127.150002 | 129.800003 | 129.800003 | 0 | up | down | incorrect |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200831 | 0 | 463.500000 | 477.000000 | 461.750000 | 470.500000 | 470.500000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200831 | 0 | 917.500000 | 934.500000 | 917.500000 | 928.000000 | 928.000000 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200831 | 0 | 104.000000 | 104.500000 | 103.849998 | 104.500000 | 104.500000 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200831 | 0 | 1966.599976 | 1977.500000 | 1954.900024 | 1970.500000 | 1970.500000 | 0 | up | down | incorrect |
| NG=F.US | Natural Gas Nov 21 | 20200831 | 0 | 2.629000 | 2.653000 | 2.497000 | 2.630000 | 2.630000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200831 | 0 | 12002.750000 | 12165.000000 | 11988.250000 | 12114.000000 | 12114.000000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200831 | 0 | 2207.699951 | 2268.000000 | 2204.399902 | 2245.399902 | 2245.399902 | 0 | up | up | correct |
| PL=F.US | Platinum Jan 22 | 20200831 | 0 | 935.599976 | 940.599976 | 931.299988 | 935.700012 | 935.700012 | 0 | up | up | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20200831 | 0 | 1.324100 | 1.324500 | 1.262700 | 1.276100 | 1.276100 | 0 | down | up | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200831 | 0 | 1576.900024 | 1589.800049 | 1558.099976 | 1561.300049 | 1561.300049 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200831 | 0 | 12.650000 | 12.740000 | 12.560000 | 12.660000 | 12.660000 | 0 | up | down | incorrect |
| SI=F.US | Silver | 20200831 | 0 | 27.725000 | 28.485001 | 27.719999 | 28.437000 | 28.437000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200831 | 0 | 28.209999 | 28.480000 | 27.820000 | 28.437000 | 28.437000 | 0 | up | down | incorrect |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200831 | 0 | 176.656250 | 177.468750 | 175.843750 | 177.375000 | 177.375000 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200831 | 0 | 348.750000 | 353.000000 | 346.000000 | 348.500000 | 348.500000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200831 | 0 | 125.882813 | 125.929688 | 125.804688 | 125.914063 | 125.914063 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200831 | 0 | 33.630001 | 34.220001 | 32.959999 | 32.959999 | 32.959999 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200831 | 0 | 305.100006 | 307.000000 | 303.399994 | 304.600006 | 304.600006 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200831 | 0 | 139.296875 | 139.453125 | 139.093750 | 139.406250 | 139.406250 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200831 | 0 | 274.250000 | 274.250000 | 274.250000 | 274.250000 | 274.250000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200831 | 0 | 1260.000000 | 1260.000000 | 1249.000000 | 1249.000000 | 1249.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200831 | 0 | 960.250000 | 967.000000 | 950.750000 | 951.250000 | 951.250000 | 0 | down | up | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200831 | 0 | 110.421875 | 110.433594 | 110.406250 | 110.425781 | 110.425781 | 0 | up | down | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.